Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.715,00 EUR
-0,39 %
-10,50
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 2.698,00EUR | 15:38 | 14 | 37.772,00 |
| Frankfurt | 2.738,50EUR | 15:15 | 11 | 30.123,50 |
| Tradegate | 2.715,00EUR | 15:36 | 3 | 8.145,00 |
| Quotrix | 2.718,50EUR | 15:27 | 1 | 2.718,50 |
| Düsseldorf | 2.715,00EUR | 12:30 | ||
| München | 2.707,00EUR | 08:00 | ||
| Berlin | 2.710,50EUR | 08:08 | ||
| Lang & Schwarz | 2.696,50EUR | 16:29 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +5,95 | +55,84 | +64,57 | +110,38 | +335,51 |
| Volatilität [%] | 10,09 | 22,33 | 22,28 | 24,98 | 32,04 | 36,74 |
| Sharpe-Ratio | -14,40 | 3,444 | 3,997 | 2,000 | 0,8541 | 0,9292 |
| Hoch | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 |
| Tief | 2.713,50 | 2.531,50 | 1.703,40 | 1.603,80 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.788,50 | 2.562,50 | 1.742,20 | 1.649,80 | 1.290,50 | 623,40 |
| Gehand. Stk. | 696,71 Tsd. | 4,76 Mio. | 10,94 Mio. | 16,56 Mio. | 30,09 Mio. | 47,13 Mio. |
| Max. Verlust | -2,259 | -3,588 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (16:13)2.704,00
- Brief (16:13)2.715,00
- Spread (in %)11,00 (0,4068 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.726,00
- Tageshoch2.726,00
- Tagestief2.715,00
- Kurs (15:36)2.715,00
- Volumen8.145,00
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung2.720,50
- Vortag-Hoch2.742,50
- Vortag-Tief2.714,50
- Vortag-Schlusskurs2.725,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: