Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
135,20 EUR
-0,73 %
-1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 136,40EUR | 15:42 | 689 | 93.979,60 |
Tradegate | 135,20EUR | 15:38 | 385 | 52.052,00 |
Lang & Schwarz | 135,32EUR | 22:58 | 75 | 10.149,00 |
Düsseldorf | 136,72EUR | 19:31 | ||
München | 134,80EUR | 08:00 | ||
Berlin | 135,80EUR | 20:21 | ||
Quotrix | 135,00EUR | 07:57 | ||
Stuttgart | 135,80EUR | 21:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,50 | +0,15 | +17,98 | -10,11 | -13,61 | -1,39 |
Volatilität [%] | 16,99 | 21,55 | 22,93 | 23,88 | 27,37 | 29,23 |
Sharpe-Ratio | 8,135 | 0,5525 | 1,533 | -0,3703 | -0,1032 | 0,0736 |
Hoch | 136,20 | 142,60 | 146,40 | 161,00 | 163,95 | 207,95 |
Tief | 132,40 | 131,60 | 104,20 | 104,20 | 104,20 | 104,20 |
Hist. Kurs | 133,20 | 135,00 | 114,60 | 150,40 | 156,50 | 137,10 |
Gehand. Stk. | 70,36 Tsd. | 559,76 Tsd. | 5,74 Mio. | 10,81 Mio. | 59,37 Mio. | 84,67 Mio. |
Max. Verlust | -0,3003 | -6,931 | -9,241 | -31,54 | -33,11 | -46,13 |
Kennzahlen
Clorox Co., The hat im Geschäftsjahr 2023 bisher 4,484€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,484 | 4,800 | 3,37 % | 23.04.2024 | ||
2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 | ||
2019 | 3,829 | 4,340 | 2,22 % | 03.11.2020 |
Quotes
- Geld (21:59)136,20
- Brief (21:59)136,60
- Spread (in %)0,4000 (0,2937 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs135,20
- Tageshoch136,60
- Tagestief134,80
- Kurs (15:38)135,20
- Volumen52.052,00
- Umsatz385,00
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch136,20
- Vortag-Tief135,40
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: