Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3100 EUR
0 %
0
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,3100EUR | 18.04. | 7.199 | 2.231,69 |
Xetra | 0,3120EUR | 18.04. | 1.704 | 531,65 |
Lang & Schwarz | 0,3080EUR | 18.04. | 530 | 163,24 |
Düsseldorf | 0,3090EUR | 18.04. | 500 | 154,50 |
Frankfurt | 0,3220EUR | 18.04. | 50 | 16,10 |
Hamburg | 0,3150EUR | 18.04. | ||
Hannover | 0,3150EUR | 18.04. | ||
München | 0,3160EUR | 18.04. | ||
Berlin | 0,3210EUR | 18.04. | ||
Quotrix | 0,3210EUR | 18.04. | ||
Stuttgart | 0,3150EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,36 | -45,42 | -32,02 | -97,77 | -99,20 | |
Volatilität [%] | 51,58 | 60,51 | 86,73 | 100,09 | 112,19 | 93,99 |
Sharpe-Ratio | 0,1556 | -0,2384 | -0,9842 | 0,1092 | -0,5248 | -0,5341 |
Hoch | 0,3300 | 0,3325 | 0,6600 | 0,8200 | 14,11 | 45,65 |
Tief | 0,3100 | 0,2805 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
Hist. Kurs | 0,3100 | 0,3175 | 0,5680 | 0,4560 | 13,91 | 38,75 |
Gehand. Stk. | 11,64 Tsd. | 157,11 Tsd. | 1,48 Mio. | 3,11 Mio. | 129,41 Mio. | 592,81 Mio. |
Max. Verlust | -5,199 | -10,53 | -51,28 | -65,06 | -97,94 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Im Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,33e | -0,94e | ||||
2023 | -0,80e | |||||
2022 | -15,46e | |||||
2021 | 29.04.2022 | 0,31 | 36,39 | |||
2020 | 29.04.2021 | -3,04 | ||||
2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (18.04.)0,3090
- Brief (18.04.)0,3320
- Spread (in %)0,0230 (7,4434 %)
- Geld Stk.11.280
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs0,3260
- Tageshoch0,3260
- Tagestief0,3100
- Kurs (18.04.2024)0,3100
- Volumen2.231,69
- Umsatz7.199,00
Kursdaten Vortag
- Vortag-Eröffnung0,3150
- Vortag-Hoch0,3150
- Vortag-Tief0,3100
- Vortag-Schlusskurs0,3100
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.10,60 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: