Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
380,90 EUR
+0,77 %
+2,90
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 380,90EUR | 28.03. | 1.420 | 540.878,00 |
Xetra | 380,30EUR | 28.03. | 381 | 144.894,30 |
Frankfurt | 381,20EUR | 28.03. | 243 | 92.631,60 |
Lang & Schwarz | 380,00EUR | 28.03. | 116 | 44.080,00 |
München | 378,50EUR | 28.03. | 26 | 9.841,00 |
Stuttgart | 378,80EUR | 28.03. | 10 | 3.788,00 |
Hamburg | 380,10EUR | 28.03. | 5 | 1.900,50 |
Düsseldorf | 380,40EUR | 28.03. | ||
Hannover | 376,60EUR | 28.03. | ||
Berlin | 376,30EUR | 28.03. | ||
Quotrix | 377,30EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,97 | +12,69 | +6,69 | +2,99 | +20,69 | +170,31 |
Volatilität [%] | 21,36 | 16,50 | 21,44 | 24,47 | 29,21 | 33,32 |
Sharpe-Ratio | 8,563 | 9,022 | 0,6181 | 0,1596 | 0,2896 | 0,6980 |
Hoch | 382,40 | 382,40 | 382,40 | 407,90 | 432,30 | 432,30 |
Tief | 365,10 | 334,10 | 325,00 | 323,20 | 270,00 | 98,30 |
Hist. Kurs | 369,90 | 338,00 | 357,00 | 369,85 | 315,60 | 140,91 |
Gehand. Stk. | 3,04 Mio. | 9,91 Mio. | 51,94 Mio. | 105,48 Mio. | 275,08 Mio. | 326,90 Mio. |
Max. Verlust | -0,8921 | -1,413 | -11,47 | -18,71 | -30,46 | -36,91 |
Kennzahlen
Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,400 | 5,880 | 1,48 % | 27.03.2024 | ||
2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (28.03.)379,50
- Brief (28.03.)381,60
- Spread (in %)2,100 (0,5534 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs376,60
- Tageshoch382,40
- Tagestief376,60
- Kurs (28.03.2024)380,90
- Volumen540.878,00
- Umsatz1.420,00
Kursdaten Vortag
- Vortag-Eröffnung368,20
- Vortag-Hoch379,00
- Vortag-Tief365,80
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: