Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
693,40 EUR
+0,73 %
+5,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 693,40EUR | 18.04. | 16 | 11.094,40 |
Düsseldorf | 694,40EUR | 18.04. | ||
Hannover | 685,80EUR | 18.04. | ||
München | 691,00EUR | 18.04. | ||
Berlin | 687,80EUR | 18.04. | ||
Frankfurt | 685,80EUR | 18.04. | ||
Lang & Schwarz | 690,20EUR | 18.04. | ||
Quotrix | 689,60EUR | 18.04. | ||
Stuttgart | 694,60EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,01 | -11,78 | -1,84 | +8,21 | +16,03 | +74,73 |
Volatilität [%] | 15,07 | 24,47 | 23,66 | 24,20 | 27,96 | 31,28 |
Sharpe-Ratio | -20,32 | -6,778 | -0,1847 | 0,3292 | 0,2341 | 0,4508 |
Hoch | 723,40 | 796,60 | 844,20 | 844,20 | 844,20 | 844,20 |
Tief | 688,40 | 688,40 | 642,20 | 627,20 | 523,20 | 396,85 |
Hist. Kurs | 722,40 | 786,00 | 706,40 | 640,80 | 597,60 | 396,85 |
Gehand. Stk. | 79,88 Tsd. | 715,30 Tsd. | 3,76 Mio. | 5,28 Mio. | 13,36 Mio. | 30,87 Mio. |
Max. Verlust | -4,707 | -12,42 | -18,07 | -18,07 | -29,81 | -29,81 |
Kennzahlen
Equinix Inc. hat im Geschäftsjahr 2023 15,70€ (17,04$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 15,70 | 17,04 | 1,96 % | 27.02.2024 | ||
2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 | ||
2019 | 9,351 | 10,64 | 1,51 % | 17.11.2020 |
Quotes
- Geld (18.04.)694,00
- Brief (18.04.)697,20
- Spread (in %)3,200 (0,4611 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs687,80
- Tageshoch693,40
- Tagestief687,80
- Kurs (18.04.2024)693,40
- Volumen11.094,40
- Umsatz16,00
Kursdaten Vortag
- Vortag-Eröffnung699,20
- Vortag-Hoch699,20
- Vortag-Tief688,40
- Vortag-Schlusskurs688,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: