Esker S.A.
Actions Port. EO 2
ISIN: FR0000035818WKN: 907928Symbol: EKEWährung: EUR
184,30 EUR
+1,60 %
+2,90
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 184,30EUR | 15:19 | 29 | 5.344,70 |
| Lang & Schwarz | 181,30EUR | 22:48 | 10 | 1.813,00 |
| Düsseldorf | 182,50EUR | 08:11 | ||
| München | 182,50EUR | 08:00 | ||
| Berlin | 183,00EUR | 21:50 | ||
| Frankfurt | 182,40EUR | 08:04 | ||
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 183,20EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,59 | +58,06 | +32,21 | ||
| Volatilität [%] | 25,97 | 25,15 | 32,52 | 32,46 | ||
| Sharpe-Ratio | -1,838 | -1,048 | 2,810 | 0,8972 | ||
| Hoch | 185,60 | 190,90 | 190,90 | 190,90 | ||
| Tief | 177,00 | 177,00 | 114,80 | 110,10 | ||
| Hist. Kurs | 182,80 | 185,40 | 116,60 | 139,40 | ||
| Gehand. Stk. | 304,85 Tsd. | 702,03 Tsd. | 2,10 Mio. | 2,41 Mio. | ||
| Max. Verlust | -3,173 | -6,547 | -9,774 | -28,59 |
Quotes
- Geld (21:59)182,20
- Brief (21:59)183,90
- Spread (in %)1,700 (0,9330 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs183,10
- Tageshoch184,30
- Tagestief183,10
- Kurs (15:19)184,30
- Volumen5.344,70
- Umsatz29,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch181,40
- Vortag-Tief180,00
- Vortag-Schlusskurs181,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000035818
- WKN907928
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: