Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	52,00EUR	18.04.	769	39.988,00
Düsseldorf	51,73EUR	18.04.
München	52,11EUR	18.04.
Berlin	51,61EUR	18.04.
Xetra	51,97EUR	18.04.
Frankfurt	51,61EUR	18.04.
Lang & Schwarz	52,11EUR	18.04.
Quotrix	51,87EUR	18.04.
Stuttgart	51,98EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+0,58	+23,05	+19,76	+67,26	+130,19
Volatilität [%]	22,35	22,18	23,50	21,95	28,56	30,99
Sharpe-Ratio	-2,736	0,4859	1,809	0,8353	0,6599	0,6443
Hoch	52,94	53,78	53,78	53,78	57,47	57,47
Tief	51,63	50,69	38,62	38,62	29,57	18,71
Hist. Kurs	52,64	51,70	42,26	43,42	31,09	22,59
Gehand. Stk.	173,35 Tsd.	1,06 Mio.	8,27 Mio.	18,28 Mio.	56,59 Mio.	78,67 Mio.
Max. Verlust	-1,653	-5,708	-10,19	-15,92	-31,73	-31,73

Kennzahlen

Im Geschäftsjahr 2023 hat Kroger Co., The 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (18.04.)51,89
Brief (18.04.)52,52
Spread (in %)0,6300 (1,2141 %)
Geld Stk.289
Brief Stk.285

Kursdaten

Eröffnungskurs51,63
Tageshoch52,24
Tagestief51,36
Kurs (18.04.2024)52,00
Volumen39.988,00
Umsatz769,00

Kursdaten Vortag

Vortag-Eröffnung51,75
Vortag-Hoch52,36
Vortag-Tief51,75
Vortag-Schlusskurs52,13

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}