Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
337,75 EUR
-0,44 %
-1,50
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 337,75EUR | 15:38 | 304 | 102.676,00 |
| Xetra | 339,35EUR | 15:11 | 54 | 18.324,90 |
| Stuttgart | 339,65EUR | 15:10 | 50 | 16.982,50 |
| Frankfurt | 338,30EUR | 09:59 | 2 | 676,60 |
| Düsseldorf | 336,75EUR | 12:30 | ||
| Hannover | 335,05EUR | 08:00 | ||
| München | 335,05EUR | 08:00 | ||
| Berlin | 334,45EUR | 08:08 | ||
| Lang & Schwarz | 334,25EUR | 15:57 | ||
| Quotrix | 335,85EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -5,62 | -9,93 | -0,63 | +20,32 | +110,80 |
| Volatilität [%] | 24,23 | 30,65 | 31,33 | 32,10 | 38,07 | 39,86 |
| Sharpe-Ratio | 11,25 | -2,125 | -0,5553 | 0,0927 | 0,3006 | 0,5206 |
| Hoch | 342,80 | 377,95 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 322,35 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 324,75 | 357,85 | 375,00 | 339,90 | 280,70 | 160,22 |
| Gehand. Stk. | 620,39 Tsd. | 3,90 Mio. | 12,65 Mio. | 18,33 Mio. | 52,62 Mio. | 100,48 Mio. |
| Max. Verlust | -0,6006 | -13,55 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (15:43)335,20
- Brief (15:43)337,00
- Spread (in %)1,800 (0,5370 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs336,75
- Tageshoch342,55
- Tagestief335,05
- Kurs (15:38)337,75
- Volumen102.676,00
- Umsatz304,00
Kursdaten Vortag
- Vortag-Eröffnung342,10
- Vortag-Hoch342,80
- Vortag-Tief339,25
- Vortag-Schlusskurs339,25
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.48,99 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: