Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.270,00 EUR
-1,18 %
-15,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.270,00EUR | 21:56 | 413 | 524.510,00 |
| Xetra | 1.274,00EUR | 17:35 | 92 | 117.208,00 |
| Stuttgart | 1.284,80EUR | 14:25 | 23 | 29.550,40 |
| Lang & Schwarz | 1.247,20EUR | 21:59 | 14 | 17.460,80 |
| Frankfurt | 1.267,40EUR | 21:55 | 12 | 15.208,80 |
| München | 1.269,00EUR | 16:25 | 2 | 2.538,00 |
| Düsseldorf | 1.267,40EUR | 19:31 | ||
| Hannover | 1.262,40EUR | 08:01 | ||
| Berlin | 1.270,20EUR | 08:08 | ||
| Quotrix | 1.278,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -8,59 | +14,39 | +5,96 | -2,31 | +189,49 |
| Volatilität [%] | 7,250 | 20,03 | 32,91 | 37,19 | 52,78 | 53,01 |
| Sharpe-Ratio | -48,85 | -4,905 | 1,005 | 0,3168 | 0,2197 | 0,6270 |
| Hoch | 1.427,20 | 1.461,20 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.285,20 | 1.285,20 | 1.080,20 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.358,80 | 1.389,40 | 1.110,20 | 1.198,60 | 1.300,00 | 438,70 |
| Gehand. Stk. | 2,21 Mio. | 9,89 Mio. | 71,77 Mio. | 122,94 Mio. | 420,95 Mio. | 642,46 Mio. |
| Max. Verlust | -5,417 | -10,79 | -23,80 | -23,80 | -65,03 | -65,03 |
Quotes
- Geld (22:00)1.263,60
- Brief (22:00)1.280,60
- Spread (in %)17,00 (1,3454 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.282,00
- Tageshoch1.291,80
- Tagestief1.260,80
- Kurs (21:56)1.270,00
- Volumen524.510,00
- Umsatz413,00
Kursdaten Vortag
- Vortag-Eröffnung1.303,20
- Vortag-Hoch1.315,00
- Vortag-Tief1.285,20
- Vortag-Schlusskurs1.285,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.56,07 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: