Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
259,90 EUR
+0,10 %
+0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 259,90EUR | 17.04. | 1.576 | 409.602,40 |
| Frankfurt | 259,70EUR | 17.04. | 1.185 | 307.744,50 |
| Xetra | 260,20EUR | 17.04. | 681 | 177.196,20 |
| Lang & Schwarz | 259,05EUR | 17.04. | 72 | 18.651,60 |
| Stuttgart | 259,65EUR | 17.04. | 3 | 778,95 |
| Düsseldorf | 259,60EUR | 17.04. | 1 | 259,60 |
| Hannover | 258,85EUR | 17.04. | ||
| München | 258,85EUR | 17.04. | ||
| Berlin | 260,10EUR | 17.04. | ||
| Quotrix | 258,95EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +0,06 | +4,80 | +41,87 | +154,80 | +267,26 |
| Volatilität [%] | 28,93 | 28,25 | 59,53 | 50,31 | 45,18 | 43,77 |
| Sharpe-Ratio | -1,795 | 0,0470 | 0,4386 | 0,9386 | 0,8688 | 0,7692 |
| Hoch | 266,95 | 270,25 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 254,05 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 261,85 | 259,75 | 248,00 | 183,20 | 102,00 | 70,77 |
| Gehand. Stk. | 4,42 Mio. | 24,75 Mio. | 229,10 Mio. | 289,03 Mio. | 407,47 Mio. | 454,36 Mio. |
| Max. Verlust | -3,398 | -7,508 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (17.04.)259,15
- Brief (17.04.)260,20
- Spread (in %)1,050 (0,4052 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs259,45
- Tageshoch263,20
- Tagestief257,00
- Kurs (17.04.2024)259,90
- Volumen409.602,40
- Umsatz1.576,00
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch259,90
- Vortag-Tief254,05
- Vortag-Schlusskurs259,65
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: