ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
660,90 EUR
-5,32 %
-37,10
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 660,90EUR | 18:08 | 1.791 | 1,18 Mio. |
| Xetra | 656,40EUR | 17:35 | 490 | 321.636,00 |
| Stuttgart | 647,60EUR | 15:50 | 81 | 52.455,60 |
| Lang & Schwarz | 658,10EUR | 18:51 | 29 | 19.084,90 |
| Frankfurt | 659,10EUR | 18:00 | 25 | 16.477,50 |
| Quotrix | 662,60EUR | 09:15 | 2 | 1.325,20 |
| Düsseldorf | 650,40EUR | 16:00 | ||
| Hannover | 661,00EUR | 08:10 | ||
| München | 664,00EUR | 08:11 | ||
| Berlin | 660,00EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -7,39 | +31,76 | +62,86 | +43,92 | +181,47 |
| Volatilität [%] | 34,19 | 27,43 | 27,86 | 28,28 | 40,35 | 41,67 |
| Sharpe-Ratio | 3,375 | -0,9568 | 2,457 | 1,963 | 0,4914 | 0,6755 |
| Hoch | 706,10 | 730,40 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 665,30 | 665,30 | 498,20 | 385,80 | 331,50 | 181,00 |
| Hist. Kurs | 685,60 | 713,60 | 501,60 | 405,80 | 459,20 | 234,80 |
| Gehand. Stk. | 2,20 Mio. | 7,97 Mio. | 79,59 Mio. | 112,70 Mio. | 303,42 Mio. | 541,87 Mio. |
| Max. Verlust | -2,538 | -7,771 | -11,57 | -11,57 | -43,78 | -43,78 |
Quotes
- Geld (18:36)655,90
- Brief (18:36)658,00
- Spread (in %)2,100 (0,3202 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs665,00
- Tageshoch669,40
- Tagestief648,70
- Kurs (18:08)660,90
- Volumen1.183.671,90
- Umsatz1.791,00
Kursdaten Vortag
- Vortag-Eröffnung700,50
- Vortag-Hoch706,10
- Vortag-Tief695,20
- Vortag-Schlusskurs698,00
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: