Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
39,10 EUR
+0,90 %
+0,35
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 38,95EUR | 13:26 | 326 | 12.697,70 |
| Tradegate | 39,10EUR | 13:03 | 101 | 3.949,10 |
| Lang & Schwarz | 38,95EUR | 13:43 | 80 | 3.116,00 |
| Quotrix | 39,05EUR | 07:57 | ||
| Düsseldorf | 38,75EUR | 12:30 | ||
| Hamburg | 38,65EUR | 08:01 | ||
| Hannover | 38,65EUR | 08:01 | ||
| München | 38,65EUR | 08:12 | ||
| Berlin | 38,55EUR | 08:12 | ||
| Frankfurt | 38,65EUR | 08:20 | ||
| Xetra | 38,55EUR | 23.04. | 261 | 10.061,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +3,58 | +6,68 | -0,51 | +27,99 | +26,33 |
| Volatilität [%] | 34,59 | 34,39 | 33,73 | 27,30 | 27,61 | 32,50 |
| Sharpe-Ratio | 3,137 | 1,037 | 0,4474 | 0,0113 | 0,3493 | 0,2398 |
| Hoch | 39,25 | 40,35 | 44,90 | 44,90 | 46,10 | 46,10 |
| Tief | 37,80 | 36,45 | 36,25 | 36,05 | 30,55 | 15,80 |
| Hist. Kurs | 38,10 | 37,75 | 36,65 | 39,30 | 30,55 | 30,95 |
| Gehand. Stk. | 305,17 Tsd. | 2,03 Mio. | 9,17 Mio. | 18,07 Mio. | 65,64 Mio. | 91,11 Mio. |
| Max. Verlust | -2,065 | -5,948 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Strabag SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 8,00e | ||||
| 2023 | 4,53e | 9,79e | ||||
| 2022 | 2,000 | 2,184 | 5,24 % | 21.06.2023 | 4,60 | 9,09 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (13:40)38,95
- Brief (13:40)39,10
- Spread (in %)0,1500 (0,3851 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,85
- Tageshoch39,10
- Tagestief38,65
- Kurs (13:03)39,10
- Volumen3.949,10
- Umsatz101,00
Kursdaten Vortag
- Vortag-Eröffnung38,95
- Vortag-Hoch38,95
- Vortag-Tief38,40
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,01 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung16.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: