Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
218,00 EUR
+1,87 %
+4,00
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 16:19 | 82 | 17.876,00 |
| Quotrix | 218,00EUR | 10:03 | 23 | 5.014,00 |
| Düsseldorf | 214,00EUR | 08:11 | ||
| München | 216,00EUR | 08:12 | ||
| Berlin | 214,00EUR | 08:08 | ||
| Frankfurt | 216,00EUR | 15:52 | ||
| Lang & Schwarz | 216,00EUR | 21:55 | ||
| Stuttgart | 214,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -7,63 | +32,12 | +77,24 | +68,99 | +98,04 |
| Volatilität [%] | 50,60 | 30,22 | 29,39 | 27,27 | 25,09 | 27,65 |
| Sharpe-Ratio | -8,964 | -4,059 | 1,844 | 2,051 | 0,7156 | 0,6734 |
| Hoch | 230,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 212,00 | 212,00 | 161,00 | 122,00 | 122,00 | 99,00 |
| Hist. Kurs | 230,00 | 236,00 | 165,00 | 123,00 | 129,00 | 110,08 |
| Gehand. Stk. | 71,58 Tsd. | 220,47 Tsd. | 1,25 Mio. | 2,75 Mio. | 7,75 Mio. | 9,20 Mio. |
| Max. Verlust | -6,957 | -9,322 | -9,497 | -11,60 | -33,51 | -33,51 |
Quotes
- Geld (22:00)214,00
- Brief (22:00)222,00
- Spread (in %)8,000 (3,7383 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs214,00
- Tageshoch218,00
- Tagestief214,00
- Kurs (16:19)218,00
- Volumen17.876,00
- Umsatz82,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch214,00
- Vortag-Tief212,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: