Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
46,48 EUR
-0,04 %
-0,02
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 46,48EUR | 21:00 | 24.653 | 1,15 Mio. |
Xetra | 46,61EUR | 17:35 | 5.359 | 249.756,20 |
Frankfurt | 46,52EUR | 20:09 | 4.409 | 205.084,64 |
Lang & Schwarz | 46,37EUR | 22:03 | 173 | 8.021,15 |
Stuttgart | 46,55EUR | 16:06 | 165 | 7.680,75 |
Düsseldorf | 46,22EUR | 20:08 | 34 | 1.571,48 |
Quotrix | 46,41EUR | 07:57 | ||
Hamburg | 46,28EUR | 08:11 | ||
Hannover | 46,28EUR | 08:11 | ||
München | 46,25EUR | 08:16 | ||
Berlin | 46,25EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | +2,95 | -0,16 | -2,79 | -2,37 | -9,99 |
Volatilität [%] | 13,76 | 14,30 | 14,48 | 13,75 | 17,42 | 22,05 |
Sharpe-Ratio | 7,665 | 2,495 | -0,0814 | -0,2752 | -0,0707 | -0,0736 |
Hoch | 46,58 | 47,25 | 47,60 | 50,92 | 51,26 | 60,23 |
Tief | 45,33 | 44,61 | 42,98 | 42,98 | 39,37 | 39,37 |
Hist. Kurs | 45,72 | 45,15 | 46,56 | 47,82 | 47,61 | 51,64 |
Gehand. Stk. | 4,10 Mio. | 19,80 Mio. | 124,14 Mio. | 216,85 Mio. | 1,07 Mrd. | 1,34 Mrd. |
Max. Verlust | -0,6594 | -1,444 | -7,813 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Im Geschäftsjahr 2023 hat Unilever 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (21:00)46,35
- Brief (21:00)46,48
- Spread (in %)0,1350 (0,2913 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,48
- Tageshoch46,60
- Tagestief46,24
- Kurs (21:00)46,48
- Volumen1.145.871,44
- Umsatz24.653,00
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,50
- Vortag-Tief45,93
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: