Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	217,40EUR	15:58	770	167.398,00
Xetra	220,35EUR	15:17	168	37.018,80
Lang & Schwarz	215,80EUR	16:24	140	30.212,00
Frankfurt	220,00EUR	12:44	57	12.540,00
Stuttgart	219,90EUR	15:30	50	10.995,00
München	222,05EUR	08:02	1	222,05
Düsseldorf	220,05EUR	12:30
Hamburg	220,20EUR	08:01
Hannover	220,20EUR	08:03
Berlin	220,15EUR	08:08
Quotrix	221,15EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-4,44	+12,12	+20,04	+17,51	+37,59
Volatilität [%]	8,063	13,55	15,14	17,73	22,34	28,29
Sharpe-Ratio	21,15	-2,765	1,674	1,070	0,2826	0,3053
Hoch	222,50	230,20	238,50	238,50	251,50	251,50
Tief	214,05	214,05	189,50	172,80	167,10	97,71
Hist. Kurs	215,00	227,50	193,90	181,10	185,00	158,00
Gehand. Stk.	1,07 Mio.	5,31 Mio.	35,39 Mio.	71,86 Mio.	226,27 Mio.	328,52 Mio.
Max. Verlust		-5,495	-9,853	-10,43	-31,37	-38,36

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,795	5,200	2,07 %	28.02.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021
2019	3,383	3,880	2,13 %	27.11.2020

Quotes

Geld (16:08)216,35
Brief (16:08)217,20
Spread (in %)0,8500 (0,3929 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs222,10
Tageshoch222,15
Tagestief215,55
Kurs (15:58)217,40
Volumen167.398,00
Umsatz770,00

Kursdaten Vortag

Vortag-Eröffnung219,40
Vortag-Hoch222,50
Vortag-Tief218,80
Vortag-Schlusskurs221,00

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144

Fundamentaldaten

Marktkapital.109,66 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}