14:51 New York (Handel von 09:30 - 16:00) 19:51 London (08:00 - 16:30) 20:51 Frankfurt (09:00 - 20:00) 04:51 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
8,025 |
+12,835 % |
|
9,055 |
8,240 |
9,075 |
8,100 |
17:36 |
3.372.298 |
Tradegate
|
EUR |
8,100 |
+12,778 % |
|
9,135 |
8,155 |
9,135 |
8,005 |
20:35 |
1.469.289 |
Lang & Schwarz
|
EUR |
8,075 |
+11,950 % |
|
9,040 |
8,085 |
9,130 |
7,920 |
20:51 |
180.737 |
Stuttgart
|
EUR |
8,100 |
+11,605 % |
|
9,040 |
7,880 |
9,075 |
7,865 |
20:30 |
155.527 |
Frankfurt
|
EUR |
8,150 |
+10,491 % |
|
9,005 |
8,150 |
9,090 |
8,085 |
19:05 |
119.885 |
Quotrix
|
EUR |
8,105 |
+11,228 % |
|
9,015 |
8,125 |
9,025 |
8,125 |
19:57 |
52.135 |
Berlin
|
EUR |
8,080 |
+11,634 % |
|
9,020 |
8,000 |
9,045 |
7,910 |
19:33 |
19.588 |
Hamburg
|
EUR |
8,150 |
+10,491 % |
|
9,005 |
8,150 |
9,070 |
8,055 |
20:00 |
10.104 |
München
|
EUR |
8,080 |
+12,500 % |
|
9,090 |
8,420 |
9,090 |
8,420 |
19:33 |
4.338 |
Düsseldorf
|
EUR |
8,105 |
+11,228 % |
|
9,015 |
8,100 |
9,040 |
8,000 |
20:00 |
2.773 |
Hannover
|
EUR |
8,150 |
+10,491 % |
|
9,005 |
8,150 |
9,070 |
8,055 |
20:00 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:38 |
|
9,055 |
0,020 |
9,075 |
1.261 |
17:30 |
Tradegate
|
EUR |
20:35 |
1.000 |
9,045 |
0,095 |
9,140 |
1.000 |
20:35 |
Lang & Schwarz
|
EUR |
20:51 |
124 |
9,040 |
0,100 |
9,140 |
124 |
20:51 |
Stuttgart
|
EUR |
20:30 |
1.166 |
9,040 |
0,090 |
9,130 |
164 |
20:30 |
Frankfurt
|
EUR |
19:05 |
150 |
9,005 |
0,055 |
9,060 |
150 |
19:05 |
Quotrix
|
EUR |
20:50 |
280 |
9,045 |
0,095 |
9,140 |
280 |
20:50 |
Berlin
|
EUR |
19:33 |
|
9,020 |
0,070 |
9,090 |
|
19:33 |
Hamburg
|
EUR |
20:00 |
|
9,005 |
0,055 |
9,060 |
|
20:00 |
München
|
EUR |
19:33 |
|
9,020 |
0,070 |
9,090 |
|
19:33 |
Düsseldorf
|
EUR |
20:00 |
|
9,015 |
0,080 |
9,095 |
|
20:00 |
Hannover
|
EUR |
20:00 |
|
9,005 |
0,055 |
9,060 |
|
20:00 |