Leoni AG Times & Sales
Kurs |
9,055 |
Xetra, 17:36 |
+1,030
ISIN: | DE0005408884 |
WKN: | 540888 |
Code: | LEO.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (187) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (170) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (253) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
17:15:02 | 8,950 | 108 |
17:15:02 | 8,960 | 272 |
17:15:10 | 8,950 | 52 |
17:15:10 | 8,945 | 77 |
17:15:10 | 8,945 | 140 |
17:15:48 | 8,940 | 20 |
17:16:11 | 8,940 | 468 |
17:16:14 | 8,955 | 4 |
17:16:14 | 8,955 | 228 |
17:16:15 | 8,965 | 201 |
17:18:23 | 8,990 | 5 |
17:18:23 | 8,985 | 200 |
17:19:23 | 8,940 | 1.000 |
17:19:50 | 8,945 | 312 |
17:20:05 | 8,945 | 172 |
17:20:06 | 8,950 | 300 |
17:21:31 | 8,975 | 300 |
17:21:31 | 8,980 | 200 |
17:21:49 | 8,965 | 354 |
17:21:49 | 8,960 | 797 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
17:21:49 | 8,955 | 300 |
17:21:49 | 8,955 | 144 |
17:25:16 | 8,985 | 300 |
17:25:16 | 8,990 | 996 |
17:25:16 | 8,995 | 447 |
17:25:16 | 9,000 | 142 |
17:25:16 | 9,000 | 40 |
17:25:29 | 9,000 | 1.244 |
17:25:29 | 9,000 | 2.891 |
17:26:57 | 9,020 | 265 |
17:26:57 | 9,025 | 235 |
17:26:57 | 9,030 | 200 |
17:27:10 | 9,045 | 300 |
17:27:10 | 9,050 | 440 |
17:27:10 | 9,055 | 260 |
17:28:48 | 9,075 | 593 |
17:28:52 | 9,040 | 581 |
17:28:52 | 9,035 | 1.169 |
17:28:52 | 9,035 | 101 |
17:36:01 | 9,055 | 35.580 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.