09:41 New York (Handel von 09:30 - 16:00) 14:41 London (08:00 - 16:30) 15:41 Frankfurt (09:00 - 20:00) 22:41 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
23,66 |
-5,20 % |
|
22,43 |
23,75 |
23,91 |
22,43 |
15:24 |
3.123.933 |
Tradegate
|
EUR |
23,96 |
-6,18 % |
|
22,48 |
24,04 |
24,04 |
22,47 |
15:24 |
1.175.480 |
Lang & Schwarz
|
EUR |
23,74 |
-5,81 % |
|
22,36 |
23,74 |
23,93 |
22,36 |
15:41 |
130.348 |
Quotrix
|
EUR |
23,81 |
-5,54 % |
|
22,49 |
23,84 |
24,05 |
22,48 |
15:34 |
30.797 |
Frankfurt
|
EUR |
23,67 |
-5,32 % |
|
22,41 |
23,67 |
23,83 |
22,41 |
15:24 |
9.368 |
Stuttgart
|
EUR |
23,74 |
-5,18 % |
|
22,51 |
23,76 |
23,89 |
22,51 |
15:21 |
9.096 |
Berlin
|
EUR |
23,72 |
-5,52 % |
|
22,41 |
23,76 |
23,85 |
22,40 |
15:26 |
|
Düsseldorf
|
EUR |
23,67 |
-5,37 % |
|
22,40 |
23,70 |
23,83 |
22,40 |
15:26 |
|
Hamburg
|
EUR |
23,67 |
-5,32 % |
|
22,41 |
23,67 |
23,83 |
22,41 |
15:26 |
|
Hannover
|
EUR |
23,67 |
-5,32 % |
|
22,41 |
23,67 |
23,83 |
22,41 |
15:26 |
|
München
|
EUR |
23,67 |
-5,32 % |
|
22,41 |
23,68 |
23,83 |
22,41 |
15:26 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
15:26 |
189 |
22,41 |
0,04 |
22,45 |
292 |
15:26 |
Tradegate
|
EUR |
15:26 |
250 |
22,44 |
0,02 |
22,46 |
300 |
15:26 |
Lang & Schwarz
|
EUR |
15:41 |
300 |
22,36 |
0,06 |
22,42 |
300 |
15:41 |
Quotrix
|
EUR |
15:41 |
320 |
22,41 |
0,01 |
22,42 |
320 |
15:41 |
Frankfurt
|
EUR |
15:24 |
140 |
22,41 |
0,04 |
22,45 |
140 |
15:26 |
Stuttgart
|
EUR |
15:21 |
450 |
22,51 |
0,0100 |
22,52 |
450 |
15:21 |
Berlin
|
EUR |
15:26 |
200 |
22,41 |
0,04 |
22,45 |
200 |
15:26 |
Düsseldorf
|
EUR |
15:26 |
450 |
22,40 |
0,05 |
22,45 |
450 |
15:26 |
Hamburg
|
EUR |
15:26 |
189 |
22,41 |
0,04 |
22,45 |
250 |
15:26 |
Hannover
|
EUR |
15:26 |
189 |
22,41 |
0,04 |
22,45 |
250 |
15:26 |
München
|
EUR |
15:26 |
189 |
22,41 |
0,04 |
22,45 |
250 |
15:26 |