Advance Auto Parts Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	71,93EUR	18.04.	242	17.407,06
Düsseldorf	71,51EUR	18.04.
Hannover	69,15EUR	18.04.
München	69,17EUR	18.04.
Berlin	71,90EUR	18.04.
Frankfurt	69,17EUR	18.04.
Lang & Schwarz	71,81EUR	18.04.
Quotrix	69,50EUR	18.04.
Stuttgart	72,20EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	-6,10	+41,04	-37,88	-54,18	-54,26
Volatilität [%]	58,39	37,29	44,31	58,03	44,04	52,63
Sharpe-Ratio	0,3124	-3,285	1,568	-0,6983	-0,4935	-0,2474
Hoch	72,46	81,20	81,20	117,20	216,00	216,00
Tief	66,00	66,00	45,55	45,55	45,55	45,55
Hist. Kurs	69,22	76,60	51,00	115,80	157,00	157,26
Gehand. Stk.	82,38 Tsd.	428,10 Tsd.	2,71 Mio.	5,18 Mio.	7,25 Mio.	8,23 Mio.
Max. Verlust	-5,213	-17,19	-17,19	-61,07	-78,91	-78,91

Kennzahlen

Advance Auto Parts Inc. hat im Geschäftsjahr 2023 bisher 0,9259€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9259	1,0000	1,38 %	11.04.2024
2022	1,818	2,000	2,10 %	12.10.2023
2021	5,686	6,000	3,55 %	15.12.2022
2020	2,781	3,250	1,56 %	16.12.2021
2019	0,8707	1,0000	0,79 %	17.12.2020

Quotes

Geld (18.04.)72,38
Brief (18.04.)72,65
Spread (in %)0,2700 (0,3730 %)
Geld Stk.138
Brief Stk.137

Kursdaten

Eröffnungskurs69,28
Tageshoch71,93
Tagestief69,28
Kurs (18.04.2024)71,93
Volumen17.407,06
Umsatz242,00

Kursdaten Vortag

Vortag-Eröffnung67,44
Vortag-Hoch69,30
Vortag-Tief67,44
Vortag-Schlusskurs69,30

Stammdaten

WertpapiertypAktie
ISINUS00751Y1064
WKN982516
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}