ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
18,20 EUR
-1,09 %
-0,20
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 19.04. | 283 | 5.150,60 |
| Düsseldorf | 17,70EUR | 19.04. | ||
| Hannover | 17,90EUR | 19.04. | ||
| München | 18,20EUR | 19.04. | ||
| Berlin | 17,80EUR | 19.04. | ||
| Frankfurt | 17,90EUR | 19.04. | ||
| Lang & Schwarz | 17,80EUR | 19.04. | ||
| Quotrix | 18,10EUR | 19.04. | ||
| Stuttgart | 17,80EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -5,21 | -1,62 | -6,67 | +1,68 | -43,41 |
| Volatilität [%] | 22,07 | 23,62 | 21,73 | 21,43 | 25,65 | 35,15 |
| Sharpe-Ratio | -9,901 | -2,834 | -0,1346 | -0,3031 | 0,0723 | -0,2935 |
| Hoch | 19,00 | 19,80 | 21,20 | 22,60 | 22,60 | 32,16 |
| Tief | 18,20 | 18,20 | 18,20 | 18,20 | 17,00 | 17,00 |
| Hist. Kurs | 19,00 | 19,20 | 18,50 | 19,50 | 17,90 | 32,16 |
| Gehand. Stk. | 10,08 Tsd. | 28,46 Tsd. | 183,78 Tsd. | 533,89 Tsd. | 2,09 Mio. | 3,59 Mio. |
| Max. Verlust | -4,211 | -8,081 | -14,15 | -17,27 | -24,25 | -47,14 |
Quotes
- Geld (19.04.)17,70
- Brief (19.04.)18,20
- Spread (in %)0,5000 (2,8249 %)
- Geld Stk.283
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (19.04.2024)18,20
- Volumen5.150,60
- Umsatz283,00
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: