Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
36,90 EUR
-0,27 %
-0,10
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 36,90EUR | 28.03. | 18.953 | 699.365,70 |
Tradegate | 36,90EUR | 28.03. | 13.214 | 487.596,60 |
Lang & Schwarz | 36,60EUR | 28.03. | 2.290 | 83.814,00 |
Stuttgart | 36,60EUR | 28.03. | 935 | 34.221,00 |
Frankfurt | 37,20EUR | 28.03. | 141 | 5.245,20 |
Quotrix | 37,00EUR | 28.03. | 113 | 4.181,00 |
München | 37,20EUR | 28.03. | 6 | 223,20 |
Düsseldorf | 36,40EUR | 28.03. | ||
Berlin | 36,70EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,27 | +41,38 | +85,43 | +91,69 | +44,71 | +16.983,33 |
Volatilität [%] | 55,68 | 47,31 | 39,82 | 33,43 | 29,20 | 206,89 |
Sharpe-Ratio | 8,421 | 9,376 | 3,228 | 2,015 | 0,4922 | 0,4502 |
Hoch | 37,70 | 37,70 | 37,70 | 37,70 | 37,70 | 37,70 |
Tief | 31,70 | 25,80 | 19,10 | 17,55 | 14,80 | 0,1970 |
Hist. Kurs | 34,40 | 26,10 | 19,90 | 19,25 | 25,50 | 0,2160 |
Gehand. Stk. | 2,57 Mio. | 7,34 Mio. | 20,55 Mio. | 29,17 Mio. | 80,23 Mio. | 123,12 Mio. |
Max. Verlust | -3,198 | -3,691 | -14,02 | -14,83 | -42,53 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,52e | 10,48e | ||||
2023 | 3,53e | 7,25e | ||||
2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Ad-Hoc Nachrichten
Quotes
- Geld (28.03.)36,70
- Brief (28.03.)0
- Spread 0
- Geld Stk.30
- Brief Stk.0
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,40
- Tagestief36,60
- Kurs (28.03.2024)36,90
- Volumen699.365,70
- Umsatz18.953,00
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch37,70
- Vortag-Tief34,50
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.375,64 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: