Amarin Corp. PLC
Reg.Shs(Sp.ADRs)/1 LS-,50
ISIN: US0231112063WKN: A0NBNGSymbol: EH3AWährung: EUR
0,8500 EUR
+4,94 %
+0,0400
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231112063%2Famarin-corp-plc%2F"},"main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231112063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,8500EUR | 18:02 | 3.845 | 3.268,25 |
Lang & Schwarz | 0,8000EUR | 22:59 | 458 | 366,40 |
Düsseldorf | 0,8150EUR | 19:31 | ||
München | 0,8150EUR | 08:00 | ||
Berlin | 0,8150EUR | 08:08 | ||
Frankfurt | 0,7700EUR | 21:50 | ||
Quotrix | 0,8200EUR | 07:57 | ||
Stuttgart | 0,8150EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,66 | -29,75 | -4,49 | -40,35 | -83,27 | -94,75 |
Volatilität [%] | 20,34 | 84,45 | 84,26 | 75,89 | 80,58 | 95,85 |
Sharpe-Ratio | -3,813 | -5,740 | 0,1768 | -0,3653 | -0,3793 | -0,2433 |
Hoch | 0,8350 | 1,340 | 1,340 | 1,455 | 5,700 | 28,00 |
Tief | 0,8000 | 0,7600 | 0,6200 | 0,6200 | 0,6200 | 0,6200 |
Hist. Kurs | 0,8200 | 1,210 | 0,8900 | 1,425 | 5,080 | 16,20 |
Gehand. Stk. | 15,58 Tsd. | 116,59 Tsd. | 667,10 Tsd. | 1,25 Mio. | 7,29 Mio. | 32,08 Mio. |
Max. Verlust | -2,439 | -37,19 | -37,70 | -57,39 | -88,81 | -97,18 |
Quotes
- Geld (21:00)0,8150
- Brief (21:00)0,8300
- Spread (in %)0,0150 (1,8405 %)
- Geld Stk.3.699
- Brief Stk.3.597
Kursdaten
- Eröffnungskurs0,8300
- Tageshoch0,8500
- Tagestief0,8000
- Kurs (18:02)0,8500
- Volumen3.268,25
- Umsatz3.845,00
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8100
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINUS0231112063
- WKNA0NBNG
Fundamentaldaten
- Marktkapital.146,72 Mio. EUR
- Aktienanzahl172,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0231112063%2Famarin-corp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amarin Corp. PLC","params":{"isin":"US0231112063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: