AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
167,80 EUR
-0,23 %
-0,38
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 167,80EUR | 14:06 | 61 | 10.235,80 |
Frankfurt | 169,20EUR | 10:53 | 15 | 2.538,00 |
Stuttgart | 165,72EUR | 21:08 | 1 | 165,72 |
Düsseldorf | 166,12EUR | 19:31 | ||
München | 167,32EUR | 08:06 | ||
Berlin | 167,32EUR | 08:08 | ||
Lang & Schwarz | 165,24EUR | 22:58 | ||
Quotrix | 168,30EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | -1,87 | +27,12 | +34,24 | +50,02 | +114,36 |
Volatilität [%] | 15,92 | 13,97 | 15,16 | 18,24 | 21,20 | 30,26 |
Sharpe-Ratio | -3,988 | -1,566 | 3,147 | 1,578 | 0,6471 | 0,6456 |
Hoch | 169,86 | 171,62 | 171,62 | 171,62 | 171,62 | 171,62 |
Tief | 166,16 | 165,02 | 128,00 | 121,00 | 100,55 | 52,98 |
Hist. Kurs | 169,86 | 171,00 | 132,00 | 125,00 | 111,85 | 78,28 |
Gehand. Stk. | 46,72 Tsd. | 372,18 Tsd. | 3,34 Mio. | 6,58 Mio. | 14,36 Mio. | 18,34 Mio. |
Max. Verlust | -2,178 | -3,333 | -3,333 | -11,41 | -22,44 | -43,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat AMETEK Inc. bisher 1,028€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,028 | 1,120 | 0,63 % | 07.03.2024 | ||
2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (22:00)165,86
- Brief (22:00)167,24
- Spread (in %)1,380 (0,8320 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,28
- Tageshoch169,28
- Tagestief167,80
- Kurs (14:06)167,80
- Volumen10.235,80
- Umsatz61,00
Kursdaten Vortag
- Vortag-Eröffnung167,42
- Vortag-Hoch168,26
- Vortag-Tief166,50
- Vortag-Schlusskurs168,18
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: