Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,36 EUR
+6,90 %
+2,03
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 31,36EUR | 21:35 | 675 | 21.164,63 |
| Düsseldorf | 30,62EUR | 19:31 | ||
| München | 29,01EUR | 08:11 | ||
| Berlin | 30,98EUR | 20:20 | ||
| Frankfurt | 29,02EUR | 08:44 | ||
| Lang & Schwarz | 30,70EUR | 22:59 | ||
| Quotrix | 29,30EUR | 07:57 | ||
| Stuttgart | 30,69EUR | 18:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,25 | +24,42 | +17,26 | +54,61 | +297,30 | +367,29 |
| Volatilität [%] | 29,45 | 34,75 | 39,53 | 43,41 | 55,78 | 83,02 |
| Sharpe-Ratio | 13,99 | 5,573 | 0,6121 | 1,007 | 1,022 | 0,7839 |
| Hoch | 29,83 | 29,83 | 29,83 | 29,83 | 48,00 | 48,00 |
| Tief | 27,45 | 24,82 | 18,75 | 18,19 | 7,294 | 0,6200 |
| Hist. Kurs | 27,45 | 25,20 | 26,74 | 20,28 | 7,892 | 6,710 |
| Gehand. Stk. | 54,61 Tsd. | 97,06 Tsd. | 698,61 Tsd. | 2,11 Mio. | 10,61 Mio. | 15,69 Mio. |
| Max. Verlust | -5,520 | -34,21 | -34,21 | -59,87 | -91,28 |
Quotes
- Geld (22:00)30,96
- Brief (22:00)31,29
- Spread (in %)0,3300 (1,0659 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,12
- Tageshoch31,36
- Tagestief29,12
- Kurs (21:35)31,36
- Volumen21.164,63
- Umsatz675,00
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch29,83
- Vortag-Tief29,12
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: