Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
66,07 EUR
+0,87 %
+0,57
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 65,94EUR | 16:37 | 100 | 6.594,00 |
Quotrix | 66,08EUR | 17:17 | 8 | 528,64 |
München | 65,55EUR | 08:04 | ||
Berlin | 65,58EUR | 08:06 | ||
Lang & Schwarz | 66,03EUR | 19:39 | ||
Stuttgart | 65,83EUR | 19:12 | ||
Tradegate | 66,07EUR | 22.04. | 246 | 16.253,22 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,92 | -8,57 | -22,27 | -30,66 | -45,06 | -17,10 |
Volatilität [%] | 37,96 | 28,80 | 32,45 | 29,84 | 38,22 | 44,68 |
Sharpe-Ratio | -4,881 | -4,064 | -1,470 | -1,134 | -0,3818 | 0,0905 |
Hoch | 68,20 | 74,60 | 86,68 | 102,50 | 157,55 | 157,55 |
Tief | 64,89 | 64,89 | 64,89 | 64,89 | 64,89 | 29,28 |
Hist. Kurs | 68,06 | 72,26 | 85,00 | 95,28 | 120,25 | 79,70 |
Gehand. Stk. | 53,91 Tsd. | 156,74 Tsd. | 1,13 Mio. | 2,07 Mio. | 7,41 Mio. | 13,97 Mio. |
Max. Verlust | -4,584 | -10,65 | -23,60 | -35,99 | -58,36 | -58,36 |
Kennzahlen
Im Geschäftsjahr 2019 hat Aptiv PLC bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (19:23)65,97
- Brief (19:23)66,18
- Spread (in %)0,2100 (0,3183 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs65,38
- Tageshoch66,07
- Tagestief65,38
- Kurs (22.04.2024)66,07
- Volumen16.253,22
- Umsatz246,00
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch65,50
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: