Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
33,39 EUR
-1,79 %
-0,61
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 33,39EUR | 28.03. | 231 | 7.713,09 |
Düsseldorf | 33,23EUR | 28.03. | ||
München | 33,77EUR | 28.03. | ||
Berlin | 33,64EUR | 28.03. | ||
Frankfurt | 33,64EUR | 28.03. | ||
Lang & Schwarz | 33,25EUR | 28.03. | ||
Quotrix | 33,92EUR | 28.03. | ||
Stuttgart | 33,42EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,71 | +4,44 | -6,18 | -2,57 | -8,27 | |
Volatilität [%] | 29,33 | 24,35 | 26,51 | 23,93 | 27,78 | |
Sharpe-Ratio | 3,654 | 2,268 | -0,4248 | -0,0711 | -0,0364 | |
Hoch | 34,16 | 34,16 | 36,31 | 38,37 | 44,15 | |
Tief | 32,65 | 31,64 | 31,20 | 31,20 | 28,25 | |
Hist. Kurs | 32,83 | 31,97 | 35,59 | 34,27 | 36,40 | |
Gehand. Stk. | 13,65 Tsd. | 61,52 Tsd. | 535,17 Tsd. | 1,26 Mio. | 3,68 Mio. | |
Max. Verlust | -1,794 | -2,599 | -12,80 | -16,84 | -36,01 |
Quotes
- Geld (28.03.)33,07
- Brief (28.03.)33,61
- Spread (in %)0,5400 (1,6329 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,66
- Tageshoch33,66
- Tagestief33,39
- Kurs (28.03.2024)33,39
- Volumen7.713,09
- Umsatz231,00
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch34,16
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: