Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
3,360 EUR
-1,18 %
-0,040
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 3,330EUR | 28.03. | 12.740 | 42.424,20 |
Xetra | 3,360EUR | 28.03. | 5.029 | 16.897,44 |
Quotrix | 3,340EUR | 28.03. | 1.700 | 5.678,00 |
Lang & Schwarz | 3,210EUR | 28.03. | 1.250 | 4.012,50 |
Stuttgart | 3,350EUR | 28.03. | 500 | 1.675,00 |
Düsseldorf | 3,300EUR | 28.03. | ||
Hamburg | 3,310EUR | 28.03. | ||
München | 3,310EUR | 28.03. | ||
Berlin | 3,280EUR | 28.03. | ||
Frankfurt | 3,360EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,47 | +2,75 | -2,89 | -7,69 | -54,29 | +157,47 |
Volatilität [%] | 25,92 | 31,81 | 34,39 | 34,67 | 38,48 | 47,71 |
Sharpe-Ratio | -3,535 | 1,162 | -0,0561 | -0,1114 | -0,5233 | 0,5930 |
Hoch | 3,480 | 3,520 | 3,650 | 4,520 | 9,580 | 10,80 |
Tief | 3,340 | 3,160 | 2,880 | 2,880 | 2,880 | 0,9200 |
Hist. Kurs | 3,410 | 3,270 | 3,460 | 3,640 | 7,350 | 1,305 |
Gehand. Stk. | 188,41 Tsd. | 548,90 Tsd. | 2,41 Mio. | 5,32 Mio. | 45,79 Mio. | 93,43 Mio. |
Max. Verlust | -2,041 | -4,734 | -14,88 | -32,05 | -67,77 | -70,49 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Im Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,27e | 12,44e | ||||
2023 | 0,22e | 15,00e | ||||
2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,61 |
2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (28.03.)0
- Brief (28.03.)3,390
- Spread 0
- Geld Stk.0
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,370
- Tagestief3,350
- Kurs (28.03.2024)3,360
- Volumen16.897,44
- Umsatz5.029,00
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,420
- Vortag-Tief3,340
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.154,25 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung06.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: