Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
41,05 EUR
+0,49 %
+0,20
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 40,37EUR | 19.04. | 200 | 8.074,00 |
| Tradegate | 41,05EUR | 19.04. | 90 | 3.694,50 |
| Düsseldorf | 40,92EUR | 19.04. | ||
| Hannover | 40,28EUR | 19.04. | ||
| München | 40,88EUR | 19.04. | ||
| Berlin | 40,52EUR | 19.04. | ||
| Lang & Schwarz | 40,41EUR | 19.04. | ||
| Quotrix | 40,72EUR | 19.04. | ||
| Stuttgart | 40,53EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,62 | +12,53 | +14,15 | +20,91 | +15,73 |
| Volatilität [%] | 9,805 | 23,45 | 19,55 | 19,39 | 23,47 | 26,49 |
| Sharpe-Ratio | 4,980 | 1,421 | 1,208 | 0,6652 | 0,2989 | 0,1752 |
| Hoch | 41,39 | 41,64 | 41,64 | 41,64 | 41,88 | 41,88 |
| Tief | 40,64 | 39,65 | 34,99 | 34,62 | 31,87 | 24,27 |
| Hist. Kurs | 40,64 | 40,00 | 36,48 | 35,96 | 33,95 | 35,47 |
| Gehand. Stk. | 30,98 Tsd. | 222,51 Tsd. | 825,80 Tsd. | 1,31 Mio. | 18,16 Mio. | 29,32 Mio. |
| Max. Verlust | -0,7532 | -4,169 | -6,321 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (19.04.)40,53
- Brief (19.04.)40,98
- Spread (in %)0,4500 (1,1103 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs41,05
- Tageshoch41,05
- Tagestief41,05
- Kurs (19.04.2024)41,05
- Volumen3.694,50
- Umsatz90,00
Kursdaten Vortag
- Vortag-Eröffnung40,85
- Vortag-Hoch40,85
- Vortag-Tief40,85
- Vortag-Schlusskurs40,85
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: