BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
23,51 EUR
-2,27 %
-0,55
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 23,51EUR | 21:07 | 363.454 | 8,54 Mio. |
Frankfurt | 23,40EUR | 20:54 | 50.370 | 1,18 Mio. |
Lang & Schwarz | 23,43EUR | 21:22 | 19.084 | 447.138,12 |
Stuttgart | 23,46EUR | 20:48 | 9.470 | 222.118,85 |
Quotrix | 23,46EUR | 20:46 | 3.010 | 70.614,60 |
Hamburg | 23,63EUR | 18:11 | 1.655 | 39.107,65 |
Düsseldorf | 23,52EUR | 19:30 | 260 | 6.113,90 |
Berlin | 23,75EUR | 16:02 | 255 | 6.056,25 |
Hannover | 23,94EUR | 12:08 | 100 | 2.393,50 |
München | 23,61EUR | 17:15 | 73 | 1.723,17 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,46 | +3,61 | -17,84 | -7,81 | +21,79 | +335,28 |
Volatilität [%] | 50,66 | 44,80 | 35,57 | 34,48 | 47,12 | 53,08 |
Sharpe-Ratio | -6,679 | 1,803 | -0,8475 | -0,0516 | 0,3461 | 0,7788 |
Hoch | 25,65 | 25,73 | 31,05 | 32,65 | 41,75 | 41,75 |
Tief | 23,67 | 21,62 | 20,18 | 20,18 | 14,12 | 4,020 |
Hist. Kurs | 25,40 | 22,69 | 28,61 | 25,50 | 19,30 | 5,400 |
Gehand. Stk. | 54,79 Mio. | 224,59 Mio. | 1,26 Mrd. | 2,22 Mrd. | 7,81 Mrd. | 11,80 Mrd. |
Max. Verlust | -5,315 | -6,529 | -33,37 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (21:07)23,43
- Brief (21:07)23,51
- Spread (in %)0,0800 (0,3415 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,87
- Tageshoch24,10
- Tagestief23,37
- Kurs (21:07)23,51
- Volumen8.542.986,27
- Umsatz363.454,00
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,18
- Vortag-Tief23,67
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: