Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
223,20 EUR
-0,49 %
-1,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 19:31 | 3 | 669,60 |
| Düsseldorf | 223,80EUR | 08:11 | ||
| München | 223,90EUR | 08:06 | ||
| Berlin | 222,30EUR | 20:21 | ||
| Frankfurt | 224,10EUR | 08:22 | ||
| Lang & Schwarz | 221,80EUR | 21:25 | ||
| Quotrix | 224,70EUR | 07:57 | ||
| Stuttgart | 222,10EUR | 21:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -11,08 | +28,65 | +21,50 | -17,33 | |
| Volatilität [%] | 50,36 | 30,49 | 36,45 | 33,91 | 39,34 | |
| Sharpe-Ratio | 4,028 | -4,513 | 1,532 | 0,6889 | -0,0119 | |
| Hoch | 224,70 | 253,70 | 253,70 | 253,70 | 400,00 | |
| Tief | 210,30 | 210,30 | 154,65 | 154,65 | 154,65 | |
| Hist. Kurs | 217,30 | 251,00 | 173,50 | 183,70 | 270,00 | |
| Gehand. Stk. | 16,77 Tsd. | 343,92 Tsd. | 1,17 Mio. | 2,03 Mio. | 6,80 Mio. | |
| Max. Verlust | -2,301 | -15,65 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (21:08)222,20
- Brief (21:08)223,60
- Spread (in %)1,400 (0,6301 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (19:31)223,20
- Volumen669,60
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung218,60
- Vortag-Hoch224,70
- Vortag-Tief218,60
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: