Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
250,35 EUR
+2,20 %
+5,40
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 250,35EUR | 15:49 | 30 | 7.510,50 |
| Frankfurt | 252,35EUR | 17:24 | 2 | 504,70 |
| Düsseldorf | 249,85EUR | 16:31 | ||
| Hamburg | 246,75EUR | 08:00 | ||
| Hannover | 246,85EUR | 08:05 | ||
| München | 246,75EUR | 08:00 | ||
| Berlin | 247,60EUR | 08:06 | ||
| Lang & Schwarz | 251,95EUR | 19:43 | ||
| Quotrix | 248,50EUR | 07:57 | ||
| Stuttgart | 252,75EUR | 18:29 | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -7,38 | -38,06 | -17,42 | -54,17 | -21,57 |
| Volatilität [%] | 24,34 | 23,97 | 41,15 | 35,59 | 33,88 | 32,72 |
| Sharpe-Ratio | 3,602 | -5,412 | -2,369 | -0,4786 | -0,6750 | -0,0586 |
| Hoch | 252,60 | 271,75 | 409,50 | 434,50 | 700,00 | 700,00 |
| Tief | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 |
| Hist. Kurs | 241,55 | 270,30 | 404,20 | 303,15 | 546,20 | 319,20 |
| Gehand. Stk. | 75,75 Tsd. | 860,26 Tsd. | 5,98 Mio. | 10,46 Mio. | 33,02 Mio. | 50,21 Mio. |
| Max. Verlust | -1,429 | -10,64 | -40,47 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (19:29)252,50
- Brief (19:29)253,10
- Spread (in %)0,6000 (0,2376 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs249,70
- Tageshoch250,35
- Tagestief247,70
- Kurs (15:49)250,35
- Volumen7.510,50
- Umsatz30,00
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch252,60
- Vortag-Tief244,95
- Vortag-Schlusskurs244,95
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: