China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
7,820 EUR
0 %
0
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 7,820EUR | 28.03. | 13.140 | 102.754,80 |
Stuttgart | 8,020EUR | 28.03. | 7.260 | 58.225,20 |
Quotrix | 7,825EUR | 28.03. | 5.730 | 44.837,25 |
München | 7,815EUR | 28.03. | 717 | 5.603,36 |
Lang & Schwarz | 7,815EUR | 28.03. | 650 | 5.079,75 |
Düsseldorf | 7,800EUR | 28.03. | ||
Hamburg | 7,850EUR | 28.03. | ||
Hannover | 7,820EUR | 28.03. | ||
Berlin | 7,855EUR | 28.03. | ||
Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,37 | +0,26 | -1,14 | +7,71 | +40,09 | -14,25 |
Volatilität [%] | 44,19 | 26,79 | 21,54 | 20,46 | 22,09 | 25,93 |
Sharpe-Ratio | 4,801 | 0,1728 | -0,0907 | 0,3620 | 0,5185 | -0,0637 |
Hoch | 7,995 | 7,995 | 8,145 | 8,200 | 8,200 | 9,160 |
Tief | 7,565 | 7,565 | 7,095 | 7,065 | 4,994 | 4,281 |
Hist. Kurs | 7,565 | 7,800 | 7,910 | 7,260 | 5,582 | 9,120 |
Gehand. Stk. | 522,01 Tsd. | 1,26 Mio. | 5,64 Mio. | 16,30 Mio. | 98,74 Mio. | 159,82 Mio. |
Max. Verlust | -2,005 | -5,201 | -10,30 | -11,64 | -15,09 | -49,22 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs7,855
- Tageshoch7,895
- Tagestief7,815
- Kurs (28.03.2024)7,820
- Volumen102.754,80
- Umsatz13.140,00
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,940
- Vortag-Tief7,820
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: