Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
25,11 EUR
-0,16 %
-0,04
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 25,11EUR | 18.04. | 4.517 | 113.399,29 |
Tradegate | 24,99EUR | 18.04. | 248 | 6.197,54 |
Stuttgart | 24,94EUR | 18.04. | 18 | 448,92 |
Lang & Schwarz | 24,92EUR | 18.04. | 18 | 448,56 |
Hamburg | 25,09EUR | 18.04. | ||
Hannover | 25,00EUR | 18.04. | ||
München | 25,02EUR | 18.04. | ||
Düsseldorf | 24,91EUR | 18.04. | ||
Berlin | 25,14EUR | 18.04. | ||
Frankfurt | 24,94EUR | 18.04. | ||
CHF-Fonds | 24,28CHF | 17.04. | ||
EUR-Fonds | 25,00EUR | 17.04. | ||
GBP-Fonds | 21,36GBP | 17.04. | ||
HKD-Fonds | 208,26HKD | 17.04. | ||
JPY-Fonds | 4.112,80JPY | 17.04. | ||
SEK-Fonds | 292,41SEK | 17.04. | ||
SGD-Fonds | 36,24SGD | 17.04. | ||
USD-Fonds | 26,59USD | 17.04. | ||
Quotrix | 24,94EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,99 | +5,35 | +3,78 | -0,10 | +34,42 | +47,26 |
Volatilität [%] | 17,99 | 13,41 | 16,12 | 14,63 | 21,32 | 19,15 |
Sharpe-Ratio | 3,927 | 4,924 | 0,4689 | -0,0592 | 0,4755 | 0,3976 |
Hoch | 25,42 | 25,42 | 25,42 | 25,42 | 31,75 | 31,75 |
Tief | 24,86 | 23,34 | 21,88 | 21,88 | 18,58 | 12,00 |
Hist. Kurs | 24,86 | 23,83 | 24,19 | 25,13 | 18,68 | 17,05 |
Gehand. Stk. | 585,37 Tsd. | 3,09 Mio. | 16,91 Mio. | 38,91 Mio. | 293,19 Mio. | 439,71 Mio. |
Max. Verlust | -1,088 | -1,783 | -10,18 | -12,93 | -31,02 | -31,02 |
Quotes
- Geld (18.04.)0
- Brief (18.04.)25,16
- Spread 0
- Geld Stk.0
- Brief Stk.440
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,18
- Tagestief25,04
- Kurs (18.04.2024)25,11
- Volumen113.399,29
- Umsatz4.517,00
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,18
- Vortag-Tief25,01
- Vortag-Schlusskurs25,15
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: