Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
163,26 EUR
-2,29 %
-3,82
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 163,26EUR | 19.04. | 10.097 | 1,65 Mio. |
| Tradegate | 161,56EUR | 19.04. | 3.810 | 615.543,60 |
| Quotrix | 161,72EUR | 19.04. | 824 | 133.257,28 |
| Stuttgart | 161,74EUR | 19.04. | 274 | 44.316,76 |
| Lang & Schwarz | 161,64EUR | 19.04. | 195 | 31.519,80 |
| Frankfurt | 163,00EUR | 19.04. | 110 | 17.930,00 |
| Düsseldorf | 161,00EUR | 19.04. | 13 | 2.093,00 |
| München | 163,24EUR | 19.04. | 12 | 1.958,88 |
| Hamburg | 163,38EUR | 19.04. | ||
| Hannover | 162,84EUR | 19.04. | ||
| Berlin | 162,90EUR | 19.04. | ||
| EUR-Fonds | 164,36EUR | 18.04. | ||
| USD-Fonds | 175,52USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -5,29 | +29,65 | +42,01 | +43,69 | +147,66 |
| Volatilität [%] | 24,07 | 20,46 | 21,79 | 20,96 | 30,92 | 36,32 |
| Sharpe-Ratio | -11,47 | -1,917 | 2,812 | 1,826 | 0,5037 | 0,6405 |
| Hoch | 177,36 | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 |
| Tief | 164,82 | 164,82 | 115,20 | 108,86 | 95,73 | 36,68 |
| Hist. Kurs | 174,54 | 172,38 | 125,92 | 114,96 | 113,62 | 65,92 |
| Gehand. Stk. | 7,13 Mio. | 28,49 Mio. | 166,41 Mio. | 339,55 Mio. | 1,15 Mrd. | 1,61 Mrd. |
| Max. Verlust | -4,801 | -7,215 | -7,862 | -16,46 | -38,16 | -59,28 |
Kursdaten
- Eröffnungskurs163,42
- Tageshoch164,96
- Tagestief162,92
- Kurs (19.04.2024)163,26
- Volumen1.648.436,22
- Umsatz10.097,00
Kursdaten Vortag
- Vortag-Eröffnung166,46
- Vortag-Hoch167,56
- Vortag-Tief164,82
- Vortag-Schlusskurs167,08
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: