Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	371,00EUR	23.04.	561	208.131,00
Frankfurt	374,65EUR	23.04.	123	46.081,95
Xetra	374,60EUR	23.04.	34	12.736,40
Lang & Schwarz	369,45EUR	23.04.	34	12.561,30
München	374,05EUR	23.04.
Düsseldorf	372,10EUR	23.04.
Hamburg	374,05EUR	23.04.
Hannover	374,20EUR	23.04.
Berlin	374,25EUR	23.04.
Quotrix	374,95EUR	23.04.
Stuttgart	372,75EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,30	+6,06	+5,46	+19,37	+147,40
Volatilität [%]	4,510	19,02	21,11	23,20	29,19	33,26
Sharpe-Ratio	23,02	1,219	0,7132	0,3185	0,2943	0,6548
Hoch	377,95	387,95	387,95	407,90	432,30	432,30
Tief	365,00	365,00	325,00	323,20	270,00	98,30
Hist. Kurs	370,20	369,90	349,80	351,80	310,80	149,96
Gehand. Stk.	2,42 Mio.	8,98 Mio.	53,35 Mio.	104,12 Mio.	276,01 Mio.	332,12 Mio.
Max. Verlust		-3,958	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (23.04.)370,95
Brief (23.04.)371,60
Spread (in %)0,6500 (0,1752 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs374,65
Tageshoch378,25
Tagestief371,00
Kurs (23.04.2024)371,00
Volumen208.131,00
Umsatz561,00

Kursdaten Vortag

Vortag-Eröffnung376,95
Vortag-Hoch377,95
Vortag-Tief369,05
Vortag-Schlusskurs376,50

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}