DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
157,18 EUR
-0,54 %
-0,86
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 157,18EUR | 19.04. | 16.593 | 2,61 Mio. |
| Tradegate | 156,82EUR | 19.04. | 5.459 | 856.080,38 |
| Stuttgart | 156,98EUR | 19.04. | 3.663 | 575.017,74 |
| Frankfurt | 156,34EUR | 19.04. | 13 | 2.032,42 |
| Lang & Schwarz | 156,84EUR | 19.04. | ||
| Quotrix | 155,98EUR | 19.04. | ||
| Hamburg | 156,44EUR | 19.04. | ||
| Hannover | 156,46EUR | 19.04. | ||
| München | 157,22EUR | 19.04. | ||
| Düsseldorf | 156,80EUR | 19.04. | ||
| Berlin | 156,98EUR | 19.04. | ||
| EUR-Fonds | 156,50EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,61 | +19,62 | +11,59 | +15,34 | +41,17 |
| Volatilität [%] | 12,74 | 11,95 | 10,24 | 11,43 | 17,50 | 20,88 |
| Sharpe-Ratio | -4,412 | -1,825 | 3,638 | 0,8618 | 0,2430 | 0,3385 |
| Hoch | 161,24 | 164,62 | 164,62 | 164,62 | 164,62 | 164,62 |
| Tief | 156,32 | 156,32 | 129,88 | 129,88 | 105,94 | 74,77 |
| Hist. Kurs | 158,90 | 159,76 | 131,40 | 140,86 | 136,28 | 111,34 |
| Gehand. Stk. | 18,45 Mio. | 53,99 Mio. | 255,81 Mio. | 510,88 Mio. | 2,57 Mrd. | 6,59 Mrd. |
| Max. Verlust | -1,566 | -4,147 | -4,147 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (19.04.)157,08
- Brief (19.04.)0
- Spread 0
- Geld Stk.9.946
- Brief Stk.0
Kursdaten
- Eröffnungskurs156,48
- Tageshoch157,50
- Tagestief156,32
- Kurs (19.04.2024)157,18
- Volumen2.608.087,74
- Umsatz16.593,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,28
- Vortag-Tief157,08
- Vortag-Schlusskurs158,04
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: