Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
8,819 EUR
-0,40 %
-0,035
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 8,819EUR | 17:51 | 155 | 1.366,95 |
| Lang & Schwarz | 8,780EUR | 20:56 | ||
| Quotrix | 8,823EUR | 07:57 | ||
| Stuttgart | 8,822EUR | 20:15 | ||
| Hamburg | 8,830EUR | 09:12 | ||
| Hannover | 8,834EUR | 08:19 | ||
| München | 8,839EUR | 17:03 | ||
| Düsseldorf | 8,822EUR | 19:45 | ||
| Berlin | 8,823EUR | 17:03 | ||
| Frankfurt | 8,826EUR | 10:17 | ||
| Tradegate | 8,837EUR | 22.04. | 162 | 1.431,59 |
| EUR-Fonds | 8,740EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,28 | +12,09 | +9,53 | -1,53 | +310,46 |
| Volatilität [%] | 12,96 | 10,55 | 12,95 | 13,72 | 14,76 | 44,46 |
| Sharpe-Ratio | -9,128 | -7,786 | 1,742 | 0,6046 | -0,0865 | 0,6322 |
| Hoch | 9,020 | 9,421 | 9,421 | 9,421 | 9,688 | 9,688 |
| Tief | 8,740 | 8,740 | 7,813 | 7,813 | 7,444 | 2,006 |
| Hist. Kurs | 9,020 | 9,410 | 7,868 | 8,052 | 8,956 | 2,149 |
| Gehand. Stk. | 12,67 Tsd. | 450,11 Tsd. | 5,60 Mio. | 9,53 Mio. | 50,96 Mio. | 63,96 Mio. |
| Max. Verlust | -1,984 | -6,047 | -6,047 | -11,23 | -22,70 | -22,70 |
Quotes
- Geld (17:44)8,837
- Brief (17:44)8,865
- Spread (in %)0,0280 (0,3168 %)
- Geld Stk.120
- Brief Stk.6.671
Kursdaten
- Eröffnungskurs8,846
- Tageshoch8,847
- Tagestief8,819
- Kurs (17:51)8,819
- Volumen1.366,95
- Umsatz155,00
Kursdaten Vortag
- Vortag-Eröffnung8,823
- Vortag-Hoch8,854
- Vortag-Tief8,809
- Vortag-Schlusskurs8,854
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: