DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
126,08 EUR
-2,25 %
-2,90
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 126,08EUR | 16:33 | 580 | 73.126,40 |
| Hamburg | 125,76EUR | 16:33 | 80 | 10.060,80 |
| Xetra | 129,54EUR | 15:18 | 62 | 8.031,48 |
| Düsseldorf | 126,08EUR | 16:31 | ||
| Hannover | 126,06EUR | 08:00 | ||
| München | 126,82EUR | 08:00 | ||
| Berlin | 126,86EUR | 08:08 | ||
| Frankfurt | 126,06EUR | 08:20 | ||
| Lang & Schwarz | 125,94EUR | 17:00 | ||
| Quotrix | 127,30EUR | 07:57 | ||
| Stuttgart | 125,64EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -2,75 | +58,87 | +11,87 | +48,64 | +379,39 |
| Volatilität [%] | 53,36 | 35,99 | 37,88 | 39,68 | 44,76 | 48,20 |
| Sharpe-Ratio | 1,926 | -0,0628 | 2,689 | 0,4830 | 0,4830 | 0,8512 |
| Hoch | 128,98 | 131,80 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 121,60 | 121,60 | 77,19 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 127,08 | 129,64 | 79,36 | 112,70 | 84,83 | 26,30 |
| Gehand. Stk. | 310,14 Tsd. | 2,49 Mio. | 11,92 Mio. | 23,21 Mio. | 76,38 Mio. | 116,91 Mio. |
| Max. Verlust | -4,312 | -7,190 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (16:43)126,00
- Brief (16:43)126,28
- Spread (in %)0,2800 (0,2222 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs127,70
- Tageshoch129,54
- Tagestief126,08
- Kurs (16:33)126,08
- Volumen73.126,40
- Umsatz580,00
Kursdaten Vortag
- Vortag-Eröffnung125,66
- Vortag-Hoch128,98
- Vortag-Tief124,10
- Vortag-Schlusskurs128,98
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,00 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: