Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
78,45 EUR
-6,50 %
-5,45
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 16:32 | 25 | 1.961,25 |
| Düsseldorf | 78,55EUR | 08:10 | ||
| Hannover | 78,80EUR | 08:00 | ||
| München | 80,35EUR | 08:05 | ||
| Berlin | 79,55EUR | 08:05 | ||
| Frankfurt | 78,80EUR | 08:28 | ||
| Lang & Schwarz | 78,60EUR | 20:29 | ||
| Quotrix | 80,15EUR | 07:57 | ||
| Stuttgart | 78,60EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +1,23 | +76,69 | |||
| Volatilität [%] | 51,94 | 54,67 | 43,78 | |||
| Sharpe-Ratio | 5,206 | 2,131 | 3,054 | |||
| Hoch | 86,35 | 86,35 | 86,50 | |||
| Tief | 80,45 | 76,00 | 40,80 | |||
| Hist. Kurs | 80,45 | 77,50 | 44,40 | |||
| Gehand. Stk. | 99,20 Tsd. | 163,59 Tsd. | 2,50 Mio. | |||
| Max. Verlust | -2,837 | -7,022 | -11,63 |
Quotes
- Geld (20:14)78,75
- Brief (20:14)81,25
- Spread (in %)2,500 (3,1746 %)
- Geld Stk.64
- Brief Stk.62
Kursdaten
- Eröffnungskurs78,45
- Tageshoch78,45
- Tagestief78,45
- Kurs (16:32)78,45
- Volumen1.961,25
- Umsatz25,00
Kursdaten Vortag
- Vortag-Eröffnung83,90
- Vortag-Hoch83,90
- Vortag-Tief83,90
- Vortag-Schlusskurs83,90
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: