Esker S.A.
Actions Port. EO 2
ISIN: FR0000035818WKN: 907928Symbol: EKEWährung: EUR
179,40 EUR
+1,36 %
+2,40
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 179,30EUR | 08:11 | ||
| München | 179,80EUR | 08:00 | ||
| Berlin | 181,00EUR | 09:16 | ||
| Frankfurt | 179,80EUR | 08:12 | ||
| Lang & Schwarz | 180,50EUR | 09:50 | ||
| Quotrix | 180,30EUR | 07:57 | ||
| Stuttgart | 179,50EUR | 09:05 | ||
| Tradegate | 179,40EUR | 22.04. | 44 | 7.893,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -3,24 | +59,61 | +32,79 | ||
| Volatilität [%] | 29,05 | 25,41 | 32,84 | 32,59 | ||
| Sharpe-Ratio | -0,1998 | -1,666 | 2,941 | 0,9560 | ||
| Hoch | 185,60 | 190,90 | 190,90 | 190,90 | ||
| Tief | 177,00 | 177,00 | 112,40 | 110,10 | ||
| Hist. Kurs | 179,60 | 185,40 | 112,40 | 135,10 | ||
| Gehand. Stk. | 310,71 Tsd. | 692,78 Tsd. | 2,09 Mio. | 2,40 Mio. | ||
| Max. Verlust | -3,173 | -6,547 | -9,774 | -28,59 |
Quotes
- Geld (09:18)180,40
- Brief (09:18)180,90
- Spread (in %)0,5000 (0,2772 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs180,40
- Tageshoch181,80
- Tagestief179,40
- Kurs (22.04.2024)179,40
- Volumen7.893,60
- Umsatz44,00
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,20
- Vortag-Tief177,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000035818
- WKN907928
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: