Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.103,00 EUR
+1,89 %
+20,50
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.103,00EUR | 21:28 | 56 | 61.768,00 |
| Frankfurt | 1.091,50EUR | 16:14 | 52 | 56.758,00 |
| Quotrix | 1.099,00EUR | 17:06 | 17 | 18.683,00 |
| Lang & Schwarz | 1.101,50EUR | 22:58 | 12 | 13.218,00 |
| Stuttgart | 1.094,00EUR | 21:00 | 4 | 4.376,00 |
| Düsseldorf | 1.097,50EUR | 19:31 | ||
| München | 1.083,00EUR | 08:04 | ||
| Berlin | 1.075,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,73 | +25,34 | |||
| Volatilität [%] | 42,34 | 20,88 | 38,73 | |||
| Sharpe-Ratio | -0,8462 | -4,922 | 1,224 | |||
| Hoch | 1.129,50 | 1.210,00 | 1.280,00 | |||
| Tief | 1.051,50 | 1.051,50 | 775,00 | |||
| Hist. Kurs | 1.089,50 | 1.170,00 | 880,00 | |||
| Gehand. Stk. | 1,05 Mio. | 4,23 Mio. | 11,72 Mio. | |||
| Max. Verlust | -3,532 | -10,89 | -14,51 |
Quotes
- Geld (22:00)1.100,00
- Brief (22:00)1.119,00
- Spread (in %)19,00 (1,7273 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.086,50
- Tageshoch1.106,50
- Tagestief1.081,50
- Kurs (21:28)1.103,00
- Volumen61.768,00
- Umsatz56,00
Kursdaten Vortag
- Vortag-Eröffnung1.072,50
- Vortag-Hoch1.091,00
- Vortag-Tief1.070,50
- Vortag-Schlusskurs1.082,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: