Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.326,00 EUR
-0,30 %
-7,00
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 2.326,00EUR | 19.04. | 214 | 497.764,00 |
| Xetra | 2.319,00EUR | 19.04. | 24 | 55.656,00 |
| Quotrix | 2.325,00EUR | 19.04. | 20 | 46.500,00 |
| Stuttgart | 2.317,00EUR | 19.04. | 14 | 32.438,00 |
| Frankfurt | 2.315,00EUR | 19.04. | 6 | 13.890,00 |
| Lang & Schwarz | 2.311,00EUR | 19.04. | ||
| Düsseldorf | 2.310,00EUR | 19.04. | ||
| Hamburg | 2.300,00EUR | 19.04. | ||
| Hannover | 2.297,00EUR | 19.04. | ||
| München | 2.309,00EUR | 19.04. | ||
| Berlin | 2.318,00EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -4,59 | +40,95 | +16,52 | +130,87 | +281,31 |
| Volatilität [%] | 14,96 | 19,47 | 23,04 | 24,91 | 29,24 | 28,21 |
| Sharpe-Ratio | 10,29 | -3,045 | 3,010 | 0,6505 | 1,010 | 1,004 |
| Hoch | 2.365,00 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 |
| Tief | 2.244,00 | 2.233,00 | 1.641,60 | 1.641,60 | 959,00 | 500,00 |
| Hist. Kurs | 2.255,00 | 2.438,00 | 1.650,20 | 1.996,20 | 1.007,50 | 610,00 |
| Gehand. Stk. | 4,49 Mio. | 19,01 Mio. | 95,86 Mio. | 194,51 Mio. | 462,29 Mio. | 520,54 Mio. |
| Max. Verlust | -0,6408 | -7,506 | -11,50 | -18,69 | -42,50 | -42,50 |
Kennzahlen
Im Geschäftsjahr 2024 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 41,56e | 55,97e | ||||
| 2023 | 25,00 | 26,93 | 1,15 % | 30.04.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
| 2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (19.04.)2.316,00
- Brief (19.04.)2.322,00
- Spread (in %)6,000 (0,2591 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.315,00
- Tageshoch2.332,00
- Tagestief2.300,00
- Kurs (19.04.2024)2.326,00
- Volumen497.764,00
- Umsatz214,00
Kursdaten Vortag
- Vortag-Eröffnung2.356,00
- Vortag-Hoch2.360,00
- Vortag-Tief2.308,00
- Vortag-Schlusskurs2.333,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.243,39 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: