Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
305,00 EUR
+0,10 %
+0,30
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Stuttgart | 304,60EUR | 23.04. | 300 | 91.380,00 |
Tradegate | 305,00EUR | 23.04. | 207 | 63.135,00 |
Lang & Schwarz | 304,70EUR | 23.04. | 9 | 2.742,30 |
Düsseldorf | 304,00EUR | 23.04. | ||
München | 306,20EUR | 23.04. | ||
Berlin | 304,80EUR | 23.04. | ||
Frankfurt | 306,00EUR | 23.04. | ||
Quotrix | 305,20EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,36 | -6,04 | -36,96 | -31,69 | -16,73 | +39,27 |
Volatilität [%] | 16,47 | 48,29 | 39,16 | 35,13 | 33,28 | 38,33 |
Sharpe-Ratio | 4,734 | -1,633 | -2,291 | -0,9750 | -0,0831 | 0,3419 |
Hoch | 314,20 | 326,00 | 498,00 | 502,80 | 582,00 | 582,00 |
Tief | 294,20 | 278,90 | 278,90 | 278,90 | 278,90 | 208,00 |
Hist. Kurs | 300,90 | 324,60 | 483,80 | 446,50 | 366,30 | 219,00 |
Gehand. Stk. | 172,40 Tsd. | 886,91 Tsd. | 5,76 Mio. | 10,67 Mio. | 20,23 Mio. | 25,65 Mio. |
Max. Verlust | -1,168 | -12,38 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Humana Inc. bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (23.04.)305,70
- Brief (23.04.)307,10
- Spread (in %)1,400 (0,4580 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs303,80
- Tageshoch306,20
- Tagestief303,70
- Kurs (23.04.2024)305,00
- Volumen63.135,00
- Umsatz207,00
Kursdaten Vortag
- Vortag-Eröffnung311,20
- Vortag-Hoch314,20
- Vortag-Tief304,70
- Vortag-Schlusskurs304,70
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: