Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
110,06 EUR
-0,38 %
-0,42
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 110,06EUR | 19.04. | 832 | 91.569,92 |
| Quotrix | 108,92EUR | 19.04. | 12 | 1.307,04 |
| Frankfurt | 109,84EUR | 19.04. | 11 | 1.208,24 |
| Stuttgart | 110,18EUR | 19.04. | 5 | 550,90 |
| Xetra | 110,28EUR | 19.04. | 1 | 110,28 |
| Düsseldorf | 109,72EUR | 19.04. | ||
| Hannover | 108,18EUR | 19.04. | ||
| München | 108,08EUR | 19.04. | ||
| Berlin | 108,76EUR | 19.04. | ||
| Lang & Schwarz | 109,28EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -9,36 | -3,03 | -48,02 | -67,22 | -61,27 |
| Volatilität [%] | 47,74 | 45,81 | 47,03 | 42,71 | 45,67 | 44,54 |
| Sharpe-Ratio | -13,17 | -2,435 | 0,0767 | -1,333 | -0,6038 | -0,2386 |
| Hoch | 122,70 | 132,38 | 136,60 | 211,75 | 447,90 | 457,10 |
| Tief | 108,94 | 108,94 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 122,00 | 121,42 | 113,50 | 211,75 | 335,80 | 284,20 |
| Gehand. Stk. | 432,01 Tsd. | 1,61 Mio. | 17,39 Mio. | 27,81 Mio. | 90,86 Mio. | 178,70 Mio. |
| Max. Verlust | -9,443 | -13,40 | -23,88 | -59,20 | -80,65 | -80,65 |
Quotes
- Geld (19.04.)109,94
- Brief (19.04.)110,56
- Spread (in %)0,6200 (0,5639 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs108,86
- Tageshoch110,58
- Tagestief108,80
- Kurs (19.04.2024)110,06
- Volumen91.569,92
- Umsatz832,00
Kursdaten Vortag
- Vortag-Eröffnung111,14
- Vortag-Hoch111,50
- Vortag-Tief108,94
- Vortag-Schlusskurs110,48
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,77 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: