Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
21,00 EUR
+1,45 %
+0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 21,00EUR | 17:35 | 23.851 | 500.871,00 |
Tradegate | 21,05EUR | 19:13 | 14.547 | 306.214,35 |
Lang & Schwarz | 21,10EUR | 18:47 | 1.960 | 41.356,00 |
Frankfurt | 20,95EUR | 17:15 | 1.280 | 26.816,00 |
Quotrix | 20,95EUR | 09:53 | 120 | 2.514,00 |
Stuttgart | 20,90EUR | 16:06 | 80 | 1.672,00 |
Düsseldorf | 20,95EUR | 19:30 | ||
München | 20,70EUR | 08:16 | ||
Berlin | 21,10EUR | 19:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +4,48 | +5,95 | -3,63 | +19,42 | -31,10 |
Volatilität [%] | 14,55 | 20,44 | 21,04 | 20,50 | 21,99 | 27,50 |
Sharpe-Ratio | 3,054 | 1,800 | 0,4214 | -0,2417 | 0,2624 | -0,2136 |
Hoch | 20,80 | 20,90 | 23,05 | 23,05 | 25,48 | 30,90 |
Tief | 20,25 | 19,74 | 18,12 | 18,12 | 16,90 | 13,45 |
Hist. Kurs | 20,55 | 20,10 | 19,82 | 21,79 | 17,59 | 30,48 |
Gehand. Stk. | 972,08 Tsd. | 7,59 Mio. | 57,85 Mio. | 107,96 Mio. | 444,90 Mio. | 791,76 Mio. |
Max. Verlust | -0,9732 | -2,871 | -13,05 | -19,56 | -28,18 | -55,74 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat im Geschäftsjahr 2023 / 2024 1,202€ (1,301$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 / 2024 | 1,202 | 1,301 | 5,59 % | 15.02.2024 | ||
2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (17:30)20,90
- Brief (17:45)0
- Spread 0
- Geld Stk.4.958
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,00
- Tagestief20,85
- Kurs (17:35)21,00
- Volumen500.871,00
- Umsatz23.851,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,80
- Vortag-Tief20,50
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,85 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: