iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
154,76 EUR
+0,09 %
+0,14
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 154,76EUR | 11:17 | 66.666 | 10,32 Mio. |
Tradegate | 154,74EUR | 11:14 | 13.114 | 2,03 Mio. |
Stuttgart | 154,80EUR | 11:00 | 3.208 | 496.598,40 |
Quotrix | 154,70EUR | 11:24 | 1.479 | 228.801,30 |
Frankfurt | 154,84EUR | 10:50 | 445 | 68.903,80 |
Hamburg | 154,68EUR | 10:01 | 70 | 10.827,60 |
Lang & Schwarz | 154,76EUR | 11:31 | 40 | 6.190,40 |
Düsseldorf | 154,70EUR | 10:16 | 9 | 1.392,30 |
Hannover | 154,54EUR | 09:13 | ||
München | 154,76EUR | 09:42 | ||
Berlin | 154,74EUR | 09:42 | ||
EUR-Fonds | 152,97EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,82 | +5,14 | +20,57 | +21,36 | +23,26 | +57,34 |
Volatilität [%] | 3,180 | 6,426 | 10,74 | 11,29 | 17,45 | 20,86 |
Sharpe-Ratio | 33,04 | 9,302 | 3,581 | 1,622 | 0,3672 | 0,4415 |
Hoch | 154,82 | 154,82 | 154,82 | 154,82 | 154,82 | 154,82 |
Tief | 151,00 | 146,88 | 122,48 | 122,48 | 100,06 | 70,60 |
Hist. Kurs | 152,00 | 147,20 | 128,36 | 127,52 | 125,56 | 98,36 |
Gehand. Stk. | 76,59 Mio. | 326,52 Mio. | 1,63 Mrd. | 3,71 Mrd. | 23,84 Mrd. | 47,86 Mrd. |
Max. Verlust | -0,6160 | -4,900 | -10,85 | -26,69 | -38,68 |
Quotes
- Geld (11:18)154,76
- Brief (11:18)154,80
- Spread (in %)0,0400 (0,0258 %)
- Geld Stk.31.330
- Brief Stk.8.403
Kursdaten
- Eröffnungskurs154,62
- Tageshoch154,82
- Tagestief154,52
- Kurs (11:17)154,76
- Volumen10.317.230,16
- Umsatz66.666,00
Kursdaten Vortag
- Vortag-Eröffnung153,92
- Vortag-Hoch154,82
- Vortag-Tief153,76
- Vortag-Schlusskurs154,62
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: