iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
88,15 EUR
-0,92 %
-0,82
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 88,15EUR | 17:51 | 370.273 | 32,64 Mio. |
Tradegate | 88,16EUR | 19:25 | 205.383 | 18,11 Mio. |
Stuttgart | 88,09EUR | 19:15 | 47.987 | 4,23 Mio. |
Quotrix | 88,12EUR | 19:00 | 7.768 | 684.500,62 |
Lang & Schwarz | 88,04EUR | 19:41 | 4.684 | 412.379,36 |
Frankfurt | 88,09EUR | 19:22 | 4.438 | 390.943,42 |
München | 88,20EUR | 19:21 | 2.352 | 207.446,40 |
Düsseldorf | 87,98EUR | 18:46 | 1.332 | 117.192,02 |
Berlin | 87,95EUR | 18:21 | 648 | 56.990,30 |
Hamburg | 88,03EUR | 10:54 | 331 | 29.138,59 |
Hannover | 87,97EUR | 08:21 | ||
CHF-Fonds | 85,98CHF | 18.04. | ||
EUR-Fonds | 88,46EUR | 18.04. | ||
GBP-Fonds | 75,74GBP | 18.04. | ||
JPY-Fonds | 14.575,22JPY | 18.04. | ||
USD-Fonds | 94,26USD | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,99 | -1,56 | +14,92 | +20,74 | +31,57 | +73,54 |
Volatilität [%] | 12,60 | 10,02 | 9,995 | 9,937 | 14,06 | 17,14 |
Sharpe-Ratio | -10,66 | -0,9576 | 3,056 | 1,878 | 0,5958 | 0,6230 |
Hoch | 91,47 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 88,43 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 90,86 | 89,54 | 76,70 | 73,00 | 67,00 | 50,79 |
Gehand. Stk. | 151,14 Mio. | 554,23 Mio. | 3,03 Mrd. | 6,11 Mrd. | 23,73 Mrd. | 32,27 Mrd. |
Max. Verlust | -2,335 | -2,968 | -3,624 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (17:45)88,16
- Brief (18:00)0
- Spread 0
- Geld Stk.2.125
- Brief Stk.0
Kursdaten
- Eröffnungskurs87,98
- Tageshoch88,47
- Tagestief87,94
- Kurs (17:51)88,15
- Volumen32.638.083,86
- Umsatz370.273,00
Kursdaten Vortag
- Vortag-Eröffnung88,74
- Vortag-Hoch89,08
- Vortag-Tief88,43
- Vortag-Schlusskurs88,97
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: