iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
28,54 EUR
-1,43 %
-0,42
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 28,54EUR | 18.04. | 23.644 | 674.681,54 |
| Tradegate | 28,34EUR | 18.04. | 8.952 | 253.699,68 |
| Stuttgart | 28,36EUR | 18.04. | 4.682 | 132.758,11 |
| Lang & Schwarz | 28,29EUR | 18.04. | 600 | 16.971,00 |
| Frankfurt | 28,30EUR | 18.04. | 220 | 6.226,00 |
| Quotrix | 28,22EUR | 18.04. | 90 | 2.539,35 |
| EUR-Fonds | 28,25EUR | 18.04. | ||
| Hamburg | 28,60EUR | 18.04. | ||
| Hannover | 28,97EUR | 18.04. | ||
| München | 28,96EUR | 18.04. | ||
| Düsseldorf | 28,35EUR | 18.04. | ||
| Berlin | 28,98EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -5,18 | +9,96 | -3,95 | -10,70 | +11,01 |
| Volatilität [%] | 10,46 | 12,13 | 14,45 | 14,65 | 19,47 | 21,32 |
| Sharpe-Ratio | -17,63 | -4,124 | 1,555 | -0,2423 | -0,1719 | 0,1246 |
| Hoch | 30,10 | 30,90 | 31,03 | 31,03 | 36,19 | 36,19 |
| Tief | 28,95 | 28,95 | 24,86 | 24,86 | 23,25 | 19,38 |
| Hist. Kurs | 29,81 | 30,10 | 25,95 | 29,71 | 31,96 | 25,71 |
| Gehand. Stk. | 5,59 Mio. | 17,14 Mio. | 84,70 Mio. | 152,90 Mio. | 943,26 Mio. | 2,17 Mrd. |
| Max. Verlust | -2,869 | -5,808 | -6,583 | -16,22 | -34,97 | -34,97 |
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,24
- Kurs (18.04.2024)28,54
- Volumen674.681,54
- Umsatz23.644,00
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,13
- Vortag-Tief28,95
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: