ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 116,00EUR | 07:32 | ||
Quotrix | 117,00EUR | 07:57 | ||
Tradegate | 117,00EUR | 18.04. | 282 | 32.994,00 |
Düsseldorf | 116,00EUR | 18.04. | ||
München | 118,00EUR | 18.04. | ||
Berlin | 117,00EUR | 18.04. | ||
Frankfurt | 117,00EUR | 18.04. | ||
Stuttgart | 117,00EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,10 | -0,85 | +29,28 | +53,95 | +52,94 | +110,05 |
Volatilität [%] | 18,71 | 24,36 | 21,72 | 22,25 | 27,61 | 40,95 |
Sharpe-Ratio | -11,31 | 0,0342 | 2,469 | 1,956 | 0,6046 | 0,6978 |
Hoch | 123,00 | 127,00 | 127,00 | 127,00 | 127,00 | 127,00 |
Tief | 118,00 | 117,00 | 87,00 | 71,50 | 61,00 | 35,00 |
Hist. Kurs | 122,00 | 118,00 | 90,50 | 76,00 | 76,50 | 55,70 |
Gehand. Stk. | 37,43 Tsd. | 110,12 Tsd. | 520,59 Tsd. | 682,06 Tsd. | 1,67 Mio. | 2,36 Mio. |
Max. Verlust | -3,279 | -7,087 | -7,087 | -9,375 | -34,05 | -47,76 |
Kennzahlen
ITT Inc. hat im Geschäftsjahr 2023 1,171€ (1,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,171 | 1,276 | 1,01 % | 07.03.2024 | ||
2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 | ||
2019 | 0,5841 | 0,6760 | 1,20 % | 04.12.2020 |
Quotes
- Geld (07:32)116,00
- Brief (07:32)117,00
- Spread (in %)1,0000 (0,8621 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,00
- Tagestief116,00
- Kurs (18.04.2024)117,00
- Volumen32.994,00
- Umsatz282,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: