Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
396,80 EUR
+2,37 %
+9,20
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 396,80EUR | 10:58 | 7 | 2.777,60 |
| Lang & Schwarz | 392,10EUR | 11:16 | 3 | 1.176,30 |
| Quotrix | 394,70EUR | 07:57 | ||
| Stuttgart | 392,60EUR | 08:02 | ||
| Düsseldorf | 392,30EUR | 09:30 | ||
| Hannover | 392,10EUR | 08:00 | ||
| München | 393,90EUR | 08:02 | ||
| Berlin | 392,60EUR | 08:13 | ||
| Frankfurt | 392,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -7,72 | +11,81 | -6,44 | -0,30 | |
| Volatilität [%] | 32,67 | 24,43 | 25,75 | 26,19 | 29,85 | |
| Sharpe-Ratio | -1,419 | -5,326 | 0,7336 | -0,2826 | 0,0540 | |
| Hoch | 399,30 | 441,70 | 461,30 | 486,80 | 590,00 | |
| Tief | 386,30 | 385,70 | 326,20 | 326,20 | 316,10 | |
| Hist. Kurs | 390,60 | 430,00 | 354,90 | 424,10 | 398,00 | |
| Gehand. Stk. | 246,10 Tsd. | 895,54 Tsd. | 6,45 Mio. | 12,30 Mio. | 26,48 Mio. | |
| Max. Verlust | -2,930 | -12,05 | -15,35 | -31,23 | -45,73 |
Quotes
- Geld (11:02)392,20
- Brief (11:02)396,90
- Spread (in %)4,700 (1,1984 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs396,80
- Tageshoch396,80
- Tagestief396,80
- Kurs (10:58)396,80
- Volumen2.777,60
- Umsatz7,000
Kursdaten Vortag
- Vortag-Eröffnung389,60
- Vortag-Hoch390,30
- Vortag-Tief386,30
- Vortag-Schlusskurs387,60
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: